Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00089000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 204 | 915 | 112.50% |
NET240517C00089000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 937 | 60.16% |
NET240524C00089000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.57 | 0.00 | - | 1 | 33 | 64.45% |
NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.08 | 0.19 | 0.00 | - | 3 | 38 | 48.83% |
NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.08 | 0.26 | 0.00 | - | 1 | 9 | 45.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00089000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 15.95 | 15.95 | 17.00 | +1.52 | +10.53% | 245 | 23 | 200.59% |
NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 15.85 | 17.00 | +0.45 | +2.82% | 69 | 12 | 94.53% |
NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 14.75 | 17.00 | 0.00 | - | 1 | 6 | 70.90% |
NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 14.90 | 16.85 | 0.00 | - | 2 | 10 | 53.81% |