Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.51 | 0.00 | - | 237 | 221 | 2024-05-03 | 4.50 | 0.00 | - | 948 | 1,676 |
8.50 | 0.00 | - | 53 | 66 | 2024-05-10 | 4.95 | 0.00 | - | 251 | 213 |
9.15 | 0.00 | - | 47 | 1,971 | 2024-05-17 | 5.20 | 0.00 | - | 296 | 2,471 |
10.45 | 0.00 | - | 1 | 63 | 2024-05-24 | 5.57 | 0.00 | - | 6 | 35 |
- | - | - | - | - | 2024-05-31 | 5.77 | 0.00 | - | 1 | 16 |
9.53 | 0.00 | - | 10 | 10 | 2024-06-07 | 5.93 | 0.00 | - | 2 | 2 |
10.90 | 0.00 | - | 284 | 2,583 | 2024-06-21 | 6.17 | 0.00 | - | 332 | 1,033 |
12.00 | 0.00 | - | 6 | 328 | 2024-07-19 | 7.20 | 0.00 | - | 93 | 793 |
13.64 | 0.00 | - | 17 | 79 | 2024-08-16 | 8.91 | 0.00 | - | 15 | 186 |
14.77 | 0.00 | - | 12 | 40 | 2024-09-20 | 9.37 | 0.00 | - | 2 | 808 |
17.55 | 0.00 | - | 1 | 82 | 2024-11-15 | 11.85 | 0.00 | - | 5 | 24 |
18.31 | 0.00 | - | 2 | 59 | 2024-12-20 | 12.00 | 0.00 | - | 3 | 48 |
19.36 | 0.00 | - | 34 | 1,106 | 2025-01-17 | 12.63 | 0.00 | - | 2,510 | 3,678 |
23.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 16.07 | 0.00 | - | 266 | 271 |
25.15 | 0.00 | - | 1 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
29.45 | 0.00 | - | 1 | 150 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 48 |