Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00084000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 74 | 74.22% |
NET240517C00084000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | -0.16 | -80.00% | 6 | 70 | 50.39% |
NET240524C00084000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.16 | -0.36 | -75.00% | 16 | 37 | 42.38% |
NET240531C00084000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.85 | 0.38 | 0.41 | 0.00 | - | 4 | 3 | 44.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00084000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 11.00 | 11.00 | 12.95 | +1.00 | +10.00% | 180 | 18 | 127.25% |
NET240517P00084000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 9.90 | 10.05 | 12.70 | -0.12 | -1.20% | 100 | 34 | 95.31% |
NET240524P00084000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 11.69 | 11.15 | 12.05 | +1.72 | +17.25% | 25 | 37 | 55.91% |
NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 11.00 | 11.95 | 0.00 | - | 1 | 10 | 44.29% |
NET240607P00084000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 11.63 | 10.05 | 12.65 | +0.76 | +6.99% | 6 | 6 | 53.27% |
NET240614P00084000 | 2024-05-08 10:15AM EDT | 2024-06-14 | 12.01 | 11.65 | 13.85 | +0.92 | +8.30% | 5 | 1 | 64.89% |