Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00083000 | 2024-05-08 2:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 97 | 81.25% |
NET240517C00083000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | -0.05 | -38.46% | 4 | 83 | 48.83% |
NET240524C00083000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 0.20 | 0.16 | 0.20 | -0.14 | -41.18% | 10 | 24 | 42.97% |
NET240531C00083000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 0.49 | 0.13 | 0.50 | -0.34 | -40.96% | 8 | 227 | 45.31% |
NET240607C00083000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 1.19 | 0.63 | 0.73 | 0.00 | - | 5 | 17 | 44.58% |
NET240614C00083000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.00 | 0.92 | 1.01 | 0.00 | - | 4 | 6 | 44.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00083000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 10.05 | 10.05 | 11.25 | +1.62 | +19.22% | 202 | 18 | 105.47% |
NET240517P00083000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 9.92 | 10.25 | 11.20 | 0.00 | - | 5 | 25 | 55.66% |
NET240524P00083000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 10.64 | 10.15 | 10.85 | +1.61 | +17.83% | 25 | 43 | 47.36% |
NET240531P00083000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 9.30 | 9.30 | 12.50 | 0.00 | - | 2 | 16 | 74.10% |
NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 9.30 | 11.60 | 0.00 | - | 5 | 5 | 50.54% |