Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00081000 | 2024-05-08 1:17PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 12 | 139 | 59.77% |
NET240517C00081000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.21 | -70.00% | 108 | 84 | 41.80% |
NET240524C00081000 | 2024-05-08 10:09AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.33 | -0.20 | -36.36% | 1 | 25 | 40.82% |
NET240531C00081000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 0.69 | 0.64 | 0.75 | -0.38 | -35.51% | 1 | 215 | 44.31% |
NET240607C00081000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.99 | 0.83 | 1.04 | -0.40 | -28.78% | 1 | 306 | 43.99% |
NET240614C00081000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 1.95 | 1.26 | 1.35 | 0.00 | - | 1 | 2 | 44.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00081000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 8.55 | 7.75 | 9.80 | +1.80 | +26.67% | 100 | 41 | 88.09% |
NET240517P00081000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 7.12 | 8.20 | 8.95 | 0.00 | - | 6 | 26 | 56.20% |
NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 4.65 | 7.90 | 9.10 | 0.00 | - | 4 | 17 | 47.46% |
NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 8.70 | 10.95 | 0.00 | - | 4 | 19 | 54.25% |