Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 50 | 0 | 2024-05-03 | 2.73 | 0.00 | - | 4,313 | 4,337 |
11.76 | 0.00 | - | 19 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 497 | 0 |
12.50 | 0.00 | - | 37 | 0 | 2024-05-17 | 3.16 | 0.00 | - | 325 | 0 |
12.40 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.40 | 0.00 | - | 6 | 63 |
9.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.67 | 0.00 | - | 23 | 0 |
12.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.92 | 0.00 | - | 3 | 3 |
13.25 | 0.00 | - | 51 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 691 | 1,378 |
14.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 41 | 0 |
17.14 | 0.00 | - | 3 | 57 | 2024-08-16 | 6.50 | 0.00 | - | 15 | 0 |
17.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 227 | 1,117 |
19.65 | 0.00 | - | 9 | 0 | 2024-11-15 | 9.72 | 0.00 | - | 5 | 0 |
20.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.56 | 0.00 | - | 1 | 43 |
21.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 1,593 | 0 |
28.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 50 | 39 |
31.37 | 0.00 | - | 1 | 161 | 2025-12-19 | 13.31 | 0.00 | - | 24 | 30 |
31.00 | 0.00 | - | 21 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 0 |