Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00079000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 233 | 12.50% |
NET240517C00079000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 12.50% |
NET240524C00079000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 6.25% |
NET240531C00079000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
NET240607C00079000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
NET240614C00079000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00079000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
NET240517P00079000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
NET240524P00079000 | 2024-05-06 2:38PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NET240531P00079000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
NET240607P00079000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |