Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00076000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
NET240517C00076000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
NET240524C00076000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NET240531C00076000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NET240607C00076000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NET240614C00076000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00076000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
NET240517P00076000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
NET240524P00076000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240531P00076000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240607P00076000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NET240614P00076000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |