Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.94 | 0.00 | - | 69 | 0 | 2024-05-03 | 1.43 | 0.00 | - | 1,157 | 0 |
15.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.70 | 0.00 | - | 193 | 0 |
15.56 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 295 | 0 |
22.65 | 0.00 | - | - | 0 | 2024-05-24 | 1.82 | 0.00 | - | 946 | 0 |
15.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.28 | 0.00 | - | 232 | 0 |
- | - | - | - | - | 2024-06-07 | 2.51 | 0.00 | - | 1 | 0 |
16.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.66 | 0.00 | - | 727 | 0 |
17.37 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 26 | 0 |
19.38 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 75 | 0 |
21.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 0 |
20.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 15 | 0 |
24.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 0 |
25.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 70 | 0 |
25.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 50 | 0 |
33.83 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.12 | 0.00 | - | 522 | 0 |
30.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 4 | 0 |