Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00073000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 2.45 | 2.68 | 3.00 | -0.29 | -10.58% | 22 | 478 | 41.50% |
NET240531C00073000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 3.15 | 3.60 | 3.80 | -0.90 | -22.22% | 39 | 1,066 | 43.75% |
NET240607C00073000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 4.00 | 4.10 | 4.25 | 0.00 | - | 13 | 49 | 41.70% |
NET240614C00073000 | 2024-05-17 12:07PM EDT | 2024-06-14 | 4.75 | 4.55 | 5.00 | 0.00 | - | 1 | 95 | 45.61% |
NET240628C00073000 | 2024-05-20 10:17AM EDT | 2024-06-28 | 5.00 | 5.25 | 6.40 | -0.60 | -10.71% | 1 | 2 | 51.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00073000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.29 | -0.16 | -34.78% | 184 | 306 | 37.31% |
NET240531P00073000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.04 | -0.36 | -25.71% | 62 | 374 | 40.72% |
NET240607P00073000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 1.55 | 1.25 | 1.52 | +0.09 | +6.16% | 3 | 55 | 39.89% |
NET240614P00073000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.98 | 1.74 | 1.91 | +0.10 | +5.32% | 1 | 14 | 39.23% |
NET240628P00073000 | 2024-05-14 12:57PM EDT | 2024-06-28 | 3.84 | 2.18 | 2.52 | 0.00 | - | - | 5 | 38.04% |