Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00071000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 4.20 | 3.40 | 4.40 | +0.45 | +12.00% | 6 | 63 | 91.99% |
NET240524C00071000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 4.77 | 3.90 | 5.70 | +0.97 | +25.53% | 1 | 9 | 73.39% |
NET240531C00071000 | 2024-05-15 3:30PM EDT | 2024-05-31 | 5.90 | 4.95 | 5.45 | +1.25 | +26.88% | 1 | 78 | 48.66% |
NET240607C00071000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 5.15 | 4.60 | 5.80 | 0.00 | - | 45 | 41 | 45.85% |
NET240614C00071000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 6.20 | 5.80 | 5.95 | -0.05 | -0.80% | 1 | 3 | 42.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00071000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 180 | 57.81% |
NET240524P00071000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | -0.05 | -27.78% | 79 | 168 | 30.57% |
NET240531P00071000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.86 | 0.73 | 0.87 | -0.06 | -6.52% | 1,019 | 301 | 40.77% |
NET240607P00071000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.28 | -0.92 | -46.70% | 2 | 2 | 40.67% |
NET240614P00071000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 1.39 | 1.30 | 1.52 | 0.00 | - | 8 | 20 | 38.84% |