Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.008,79 -864,12 (-1,44%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00065000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 20.24 | 23.15 | 23.70 | 0.00 | - | 1 | 5 | 143.55% |
| NET240510C00065000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 19.89 | 22.35 | 24.00 | 0.00 | - | 1 | 1 | 84.57% |
| NET240517C00065000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 24.14 | 22.90 | 24.35 | -0.41 | -1.67% | 4 | 44 | 90.87% |
| NET240524C00065000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 22.10 | 22.85 | 24.50 | 0.00 | - | 1 | 2 | 80.22% |
| NET240531C00065000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 24.04 | 23.60 | 24.45 | +3.40 | +16.47% | 3 | 2 | 80.42% |
| NET240621C00065000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 24.35 | 23.80 | 25.40 | +0.45 | +1.88% | 7 | 400 | 72.90% |
| NET240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 21.25 | 24.85 | 25.65 | 0.00 | - | 2 | 33 | 67.02% |
| NET240816C00065000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 27.00 | 26.30 | 27.85 | 0.00 | - | 1 | 39 | 73.77% |
| NET240920C00065000 | 2024-04-05 2:53PM EDT | 2024-09-20 | 35.25 | 26.80 | 27.65 | 0.00 | - | 3 | 57 | 65.43% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 34.70 | 28.85 | 30.20 | 0.00 | - | 1 | 5 | 68.71% |
| NET241220C00065000 | 2024-04-04 3:50PM EDT | 2024-12-20 | 35.90 | 29.60 | 31.55 | 0.00 | - | 5 | 5 | 68.70% |
| NET250117C00065000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 34.50 | 29.95 | 31.60 | 0.00 | - | 397 | 550 | 65.92% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 34.70 | 34.40 | 34.90 | 0.00 | - | 2 | 3 | 66.58% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 85.99% |
| NET260116C00065000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 35.46 | 38.25 | 40.10 | 0.00 | - | 3 | 765 | 67.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00065000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.24 | 0.19 | 0.22 | -0.06 | -20.00% | 28 | 28 | 124.41% |
| NET240510P00065000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.36 | 0.21 | 0.51 | -0.24 | -40.00% | 17 | 10 | 98.44% |
| NET240517P00065000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.45 | -0.13 | -23.21% | 5 | 1,054 | 83.50% |
| NET240524P00065000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.55 | 0.50 | 1.19 | 0.00 | - | 15 | 18 | 85.45% |
| NET240531P00065000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.94 | 0.71 | 0.75 | 0.00 | - | 3 | 39 | 73.54% |
| NET240621P00065000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.16 | 1.09 | 1.15 | -0.11 | -8.66% | 29 | 651 | 65.43% |
| NET240719P00065000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 1.65 | 1.43 | 1.71 | 0.00 | - | 1 | 1,700 | 59.30% |
| NET240816P00065000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 2.50 | 2.44 | 2.51 | -0.20 | -7.41% | 2 | 118 | 60.23% |
| NET240920P00065000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 3.00 | 2.97 | 3.05 | -0.60 | -16.67% | 1 | 54 | 56.74% |
| NET241115P00065000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.45 | +0.20 | +4.76% | 15 | 305 | 56.64% |
| NET241220P00065000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 5.00 | 4.80 | 4.95 | 0.00 | - | 2 | 755 | 55.00% |
| NET250117P00065000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 5.65 | 5.05 | 5.35 | 0.00 | - | 1 | 3,943 | 53.65% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.75 | 7.75 | 9.05 | 0.00 | - | 1 | 118 | 54.83% |
| NET251219P00065000 | 2024-04-11 10:37AM EDT | 2025-12-19 | 9.35 | 9.90 | 11.05 | 0.00 | - | 1 | 242 | 52.12% |
| NET260116P00065000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 10.30 | 10.35 | 10.60 | 0.00 | - | 1 | 120 | 50.95% |
© 2024 Yahoo. Todos los derechos reservados.