Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.357,75 +787,54 (+1,34%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00055000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 33.30 | 18.90 | 19.95 | 0.00 | - | 1 | 1 | 92.19% |
| NET240517C00055000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 18.32 | 19.00 | 19.85 | -15.09 | -45.17% | 1 | 79 | 65.23% |
| NET240621C00055000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 18.61 | 19.60 | 22.00 | -23.18 | -55.47% | 2 | 489 | 78.81% |
| NET240719C00055000 | 2024-03-14 1:23PM EDT | 2024-07-19 | 40.65 | 39.00 | 41.80 | 0.00 | - | 1 | 1 | 268.46% |
| NET240816C00055000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 21.48 | 21.10 | 23.20 | -17.65 | -45.11% | 7 | 3 | 69.12% |
| NET240920C00055000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 21.20 | 22.15 | 22.50 | -23.80 | -52.89% | 16 | 0 | 61.43% |
| NET241115C00055000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 37.10 | 23.60 | 24.45 | 0.00 | - | - | 1 | 63.92% |
| NET241220C00055000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 49.45 | 43.80 | 46.05 | 0.00 | - | 5 | 6 | 183.69% |
| NET250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 24.74 | 24.70 | 25.85 | -12.55 | -33.66% | 2 | 300 | 62.81% |
| NET250620C00055000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 44.35 | 28.20 | 29.50 | 0.00 | - | 2 | 15 | 65.36% |
| NET251219C00055000 | 2024-04-17 3:57PM EDT | 2025-12-19 | 43.88 | 31.25 | 33.80 | 0.00 | - | 2 | 60 | 67.58% |
| NET260116C00055000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 31.90 | 30.00 | 33.55 | -12.50 | -28.15% | 1 | 70 | 63.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00055000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 91 | 101.56% |
| NET240517P00055000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.15 | -0.16 | -80.00% | 101 | 1,339 | 76.95% |
| NET240621P00055000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | -0.07 | -20.00% | 239 | 1,448 | 51.76% |
| NET240719P00055000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.60 | 0.53 | 0.58 | +0.10 | +20.00% | 235 | 6 | 48.68% |
| NET240816P00055000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 1.41 | 1.34 | 1.40 | +0.47 | +50.00% | 144 | 132 | 53.47% |
| NET240920P00055000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.84 | 1.78 | 1.84 | +0.39 | +26.90% | 151 | 340 | 50.98% |
| NET241115P00055000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 3.00 | 2.71 | 2.97 | +0.81 | +36.99% | 9 | 19 | 51.29% |
| NET241220P00055000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 3.42 | 3.25 | 3.40 | +1.03 | +43.10% | 6 | 152 | 50.54% |
| NET250117P00055000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.75 | +1.20 | +48.98% | 83 | 4,654 | 50.37% |
| NET250620P00055000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 6.00 | 5.95 | 6.20 | +1.25 | +26.32% | 12 | 25 | 50.66% |
| NET251219P00055000 | 2024-05-03 10:28AM EDT | 2025-12-19 | 8.25 | 8.00 | 8.40 | +1.49 | +22.04% | 5 | 105 | 50.71% |
| NET260116P00055000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 8.20 | 8.30 | 8.55 | +1.20 | +17.14% | 10 | 175 | 50.09% |
© 2024 Yahoo. Todos los derechos reservados.