Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00170000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NET240621C00170000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240719C00170000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NET240816C00170000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NET240920C00170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
NET241220C00170000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
NET251219C00170000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET260116C00170000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |