Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 193.75% |
NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NET240920C00160000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NET250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET260116C00160000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |