Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.268,90 -1.346,02 (-2,30%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 131.25% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 96.09% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.28 | 0.00 | - | 5 | 27 | 69.73% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.28 | 0.00 | - | 52 | 64 | 60.35% |
| NET240920C00145000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.37 | 0.00 | - | 2 | 23 | 54.39% |
| NET241115C00145000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.91 | 0.47 | 0.58 | 0.00 | - | 5 | 13 | 52.59% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.70 | 0.79 | 0.00 | - | 2 | 116 | 51.64% |
| NET250117C00145000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.07 | 0.71 | 0.94 | 0.00 | - | 3 | 99 | 51.05% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 2.61 | 2.85 | 0.00 | - | 4 | 85 | 52.04% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 5.30 | 5.55 | 0.00 | - | 1 | 3 | 53.58% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 5.65 | 6.70 | 0.00 | - | 1 | 5 | 54.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 71.35 | 73.40 | 0.00 | - | - | 0 | 252.54% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 70.95 | 73.60 | 0.00 | - | - | 0 | 60.30% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 70.90 | 74.10 | 0.00 | - | - | 0 | 60.51% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 70.85 | 73.85 | 0.00 | - | - | 0 | 54.83% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.