Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 53 | 1,193 | 2024-05-03 | - | - | - | - | - |
0.15 | +0.04 | +36.36% | 1 | 13 | 2024-05-10 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 2 | 325 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
0.56 | -0.17 | -23.29% | 3 | 260 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
1.11 | 0.00 | - | 96 | 108 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
1.90 | 0.00 | - | 5 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 19 |
2.63 | 0.00 | - | 1 | 57 | 2024-09-20 | 43.35 | -2.25 | -4.93% | 1 | 17 |
4.70 | 0.00 | - | 71 | 75 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
5.42 | 0.00 | - | 4 | 199 | 2024-12-20 | 38.75 | 0.00 | - | 2 | 8 |
5.75 | -0.30 | -4.96% | 27 | 429 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 1 |
10.55 | 0.00 | - | 8 | 145 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
15.31 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
16.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |