Mercados españoles cerrados
S&P 500
5.186,18 -1,52 (-0,03%) Nasdaq
16.300,01 -32,54 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
58.134,61 -593,34 (-1,01%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 206.25% |
| NET240517C00130000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 321 | 112.50% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 129.10% |
| NET240621C00130000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 262 | 83.69% |
| NET240719C00130000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 107 | 55.86% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.37 | 0.00 | - | 2 | 644 | 55.32% |
| NET240920C00130000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.42 | 0.17 | 0.51 | 0.00 | - | 2 | 56 | 50.64% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.87 | 0.93 | 0.00 | - | 71 | 75 | 51.37% |
| NET241220C00130000 | 2024-05-08 11:37AM EDT | 2024-12-20 | 1.23 | 1.16 | 1.26 | -0.51 | -29.31% | 12 | 215 | 50.49% |
| NET250117C00130000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.48 | -0.22 | -12.79% | 6 | 405 | 50.00% |
| NET250620C00130000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 3.95 | 3.75 | 4.00 | -0.55 | -12.22% | 160 | 147 | 52.00% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 6.85 | 7.15 | -8.09 | -52.84% | 3 | 6 | 53.70% |
| NET260116C00130000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.60 | 6.95 | 8.15 | -8.85 | -53.80% | 1 | 23 | 54.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 0.00% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 55.90 | 58.80 | 0.00 | - | 15 | 1 | 77.61% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 55.75 | 59.25 | 0.00 | - | 1 | 0 | 71.92% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 55.85 | 59.20 | 0.00 | - | 2 | 0 | 55.29% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 55.90 | 59.15 | 0.00 | - | 1 | 1 | 51.78% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 57.10 | 58.85 | 0.00 | - | 50 | 185 | 38.98% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.