Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 64 | 0 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
0.24 | 0.00 | - | 159 | 0 | 2024-05-17 | 29.80 | 0.00 | - | 19 | 0 |
0.42 | 0.00 | - | 34 | 0 | 2024-05-24 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.63 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
0.79 | 0.00 | - | 29 | 0 | 2024-06-21 | 31.27 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 15 | 0 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
3.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 0 |
5.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 56 |
6.42 | 0.00 | - | 18 | 0 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 0 |
11.22 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
21.17 | 0.00 | - | 1 | 73 | 2025-12-19 | - | - | - | - | - |
16.10 | 0.00 | - | 72 | 0 | 2026-01-16 | - | - | - | - | - |