Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.124,20 +43,30 (+0,39%) Euro Stoxx 50
5.044,03 +27,93 (+0,56%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
81,85 -1,31 (-1,58%) Oro
2.316,30 -7,90 (-0,34%) Bitcoin EUR
57.836,25 -1.352,03 (-2,28%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00125000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NET240517C00125000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NET240524C00125000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NET240621C00125000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240719C00125000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00125000 | 2024-05-07 2:18PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920C00125000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241220C00125000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET250117C00125000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NET250620C00125000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219C00125000 | 2024-05-07 2:13PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00125000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 57.87% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.