Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.009,53 -1.141,74 (-1,96%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00120000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 225.00% |
| NET240517C00120000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 606 | 117.19% |
| NET240524C00120000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 164 | 125.00% |
| NET240531C00120000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.40 | -0.32 | -39.51% | 1 | 11 | 100.59% |
| NET240607C00120000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.50 | 0.01 | 1.08 | 0.00 | - | 8 | 16 | 105.23% |
| NET240621C00120000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 1 | 1,213 | 62.11% |
| NET240719C00120000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.18 | 0.00 | - | 3 | 429 | 53.32% |
| NET240816C00120000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 0.42 | 0.19 | 0.47 | 0.00 | - | 10 | 366 | 52.44% |
| NET240920C00120000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.08 | -12.70% | 13 | 100 | 49.71% |
| NET241115C00120000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 1.81 | 1.37 | 1.44 | 0.00 | - | 2 | 115 | 51.64% |
| NET241220C00120000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 2.14 | 1.78 | 1.86 | 0.00 | - | 4 | 592 | 50.85% |
| NET250117C00120000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 2.07 | 2.11 | 2.18 | -0.37 | -15.16% | 26 | 786 | 50.26% |
| NET250620C00120000 | 2024-05-08 3:03PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.25 | -0.80 | -13.79% | 5 | 45 | 53.02% |
| NET251219C00120000 | 2024-05-08 12:43PM EDT | 2025-12-19 | 8.49 | 8.35 | 8.70 | -14.71 | -63.41% | 2 | 10 | 54.56% |
| NET260116C00120000 | 2024-05-08 12:26PM EDT | 2026-01-16 | 9.05 | 8.80 | 9.10 | -0.95 | -9.50% | 2 | 191 | 54.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 46.53 | 45.95 | 48.70 | 0.00 | - | 100 | 0 | 226.37% |
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 45.90 | 48.80 | 0.00 | - | 24 | 0 | 104.49% |
| NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 46.00 | 49.20 | 0.00 | - | 1 | 0 | 87.77% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 45.85 | 49.30 | 0.00 | - | 2 | 0 | 75.68% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 45.95 | 49.35 | 0.00 | - | 4 | 5 | 55.20% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 0.00% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 46.25 | 49.25 | 0.00 | - | 9 | 206 | 47.14% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 49.93 | 48.65 | 51.15 | +0.63 | +1.28% | 3 | 4 | 37.99% |
© 2024 Yahoo. Todos los derechos reservados.