Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 1,551 | 0 | 2024-05-03 | 22.15 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 99 | 0 | 2024-05-10 | - | - | - | - | - |
0.69 | 0.00 | - | 347 | 0 | 2024-05-17 | 28.00 | 0.00 | - | 6 | 0 |
1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
1.18 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.51 | 0.00 | - | 145 | 0 | 2024-06-21 | 28.65 | 0.00 | - | 2 | 0 |
2.33 | 0.00 | - | 57 | 0 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 0 |
3.95 | 0.00 | - | 25 | 0 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
5.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
7.10 | 0.00 | - | 53 | 0 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 0 |
8.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 0 |
8.73 | 0.00 | - | 14 | 0 | 2025-01-17 | 28.75 | 0.00 | - | 32 | 74 |
13.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 0 |
22.31 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 3 |