Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.117,80 +36,90 (+0,33%) Euro Stoxx 50
5.041,87 +25,77 (+0,51%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,20 -0,96 (-1,15%) Oro
2.314,30 -9,90 (-0,43%) Bitcoin EUR
57.971,09 -1.222,40 (-2,07%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00115000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240517C00115000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240524C00115000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240531C00115000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240621C00115000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NET240719C00115000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00115000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240920C00115000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET241115C00115000 | 2024-05-07 10:57AM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241220C00115000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NET250117C00115000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620C00115000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NET260116C00115000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 11.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00115000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240621P00115000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET250117P00115000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 28.75 | 26.90 | 28.40 | 0.00 | - | 32 | 74 | 0.00% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.