Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 1,576 | 1,087 | 2024-05-03 | - | - | - | - | - |
1.00 | 0.00 | - | 321 | 415 | 2024-05-10 | - | - | - | - | - |
1.18 | 0.00 | - | 1,314 | 3,269 | 2024-05-17 | 22.75 | 0.00 | - | 2 | 431 |
1.45 | 0.00 | - | 23 | 104 | 2024-05-24 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 68 | 2024-05-31 | - | - | - | - | - |
2.36 | 0.00 | - | 502 | 779 | 2024-06-21 | 24.57 | 0.00 | - | 35 | 389 |
3.00 | 0.00 | - | 813 | 809 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 117 |
4.84 | 0.00 | - | 16 | 412 | 2024-08-16 | 26.35 | 0.00 | - | 1 | 559 |
5.95 | 0.00 | - | 3 | 102 | 2024-09-20 | 27.00 | 0.00 | - | 9 | 68 |
8.58 | 0.00 | - | 51 | 514 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
10.83 | 0.00 | - | 9 | 243 | 2024-12-20 | 28.65 | 0.00 | - | 24 | 61 |
9.85 | 0.00 | - | 4 | 757 | 2025-01-17 | 26.65 | 0.00 | - | 1 | 167 |
15.11 | 0.00 | - | 5 | 8 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
20.75 | 0.00 | - | 7 | 47 | 2025-12-19 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 100 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |