Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.29 | 0.00 | - | 527 | 0 | 2024-05-03 | 19.65 | 0.00 | - | 42 | 0 |
1.70 | 0.00 | - | 344 | 0 | 2024-05-10 | 16.55 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 842 | 0 | 2024-05-17 | 18.50 | 0.00 | - | 10 | 0 |
2.30 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
2.49 | 0.00 | - | 548 | 0 | 2024-05-31 | - | - | - | - | - |
2.74 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
3.28 | 0.00 | - | 311 | 0 | 2024-06-21 | 19.15 | 0.00 | - | 8 | 0 |
4.10 | 0.00 | - | 129 | 0 | 2024-07-19 | 21.00 | 0.00 | - | 9 | 0 |
6.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 20.15 | 0.00 | - | 3 | 0 |
7.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 20.85 | 0.00 | - | 6 | 0 |
9.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 130 | 0 |
10.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 0 |
11.42 | 0.00 | - | 22 | 0 | 2025-01-17 | 25.30 | 0.00 | - | 22 | 0 |
16.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 0 |
19.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
19.29 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |