Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.260,86 -574,24 (-1,48%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.211,27 -782,28 (-1,33%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00105000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240517C00105000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NET240524C00105000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NET240531C00105000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| NET240607C00105000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240621C00105000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET240719C00105000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240816C00105000 | 2024-05-07 1:09PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NET240920C00105000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00105000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET241220C00105000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250117C00105000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250620C00105000 | 2024-05-07 2:00PM EDT | 2025-06-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET251219C00105000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00105000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00105000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 30.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NET240517P00105000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NET240621P00105000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| NET240719P00105000 | 2024-05-01 12:51PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240816P00105000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 29.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240920P00105000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00105000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00105000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.25 | 31.10 | 34.25 | 0.00 | - | 3 | 27 | 49.04% |
| NET250117P00105000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 14.89% |
© 2024 Yahoo. Todos los derechos reservados.