Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 3,177 | 3,056 | 2024-05-03 | 13.69 | 0.00 | - | 22 | 36 |
2.85 | 0.00 | - | 815 | 815 | 2024-05-10 | 14.17 | 0.00 | - | 2 | 6 |
3.09 | 0.00 | - | 1,671 | 3,679 | 2024-05-17 | 14.10 | 0.00 | - | 4 | 938 |
3.20 | 0.00 | - | 17 | 65 | 2024-05-24 | - | - | - | - | - |
3.60 | 0.00 | - | 12 | 81 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 14.15 | 0.00 | - | 2 | 6 |
4.55 | 0.00 | - | 572 | 2,207 | 2024-06-21 | 15.45 | 0.00 | - | 27 | 2,241 |
5.25 | 0.00 | - | 289 | 1,471 | 2024-07-19 | 16.27 | 0.00 | - | 59 | 279 |
7.70 | 0.00 | - | 37 | 562 | 2024-08-16 | 18.55 | 0.00 | - | 19 | 250 |
8.77 | 0.00 | - | 16 | 165 | 2024-09-20 | 19.35 | 0.00 | - | 2 | 157 |
11.63 | 0.00 | - | 15 | 45 | 2024-11-15 | 20.25 | 0.00 | - | 79 | 104 |
12.35 | 0.00 | - | 2 | 130 | 2024-12-20 | 21.52 | 0.00 | - | 1 | 87 |
13.25 | 0.00 | - | 317 | 3,271 | 2025-01-17 | 21.90 | 0.00 | - | 16 | 306 |
17.75 | 0.00 | - | 30 | 48 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 13 |
24.30 | 0.00 | - | 1 | 84 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
24.10 | 0.00 | - | 6 | 696 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |