Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0848 +0,0013 (+0,12%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.341,90 -24,60 (-1,04%) Bitcoin EUR
62.239,88 -1.337,15 (-2,10%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 32 | 2,184 | 2024-05-31 | 11.75 | +6.16 | +110.20% | 61 | 3 |
| 0.02 | -0.72 | -97.30% | 113 | 832 | 2024-06-07 | 9.95 | +4.68 | +88.80% | 8 | 5 |
| 0.15 | -0.99 | -86.84% | 152 | 586 | 2024-06-14 | 12.70 | +7.07 | +125.58% | 2 | 9 |
| 0.16 | -1.34 | -91.16% | 371 | 3,564 | 2024-06-21 | 12.90 | +6.97 | +117.54% | 155 | 2,953 |
| 0.25 | -1.65 | -88.24% | 596 | 957 | 2024-06-28 | 12.43 | +4.87 | +64.42% | 1 | 108 |
| 0.42 | -1.73 | -80.47% | 100 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.64 | -2.14 | -76.98% | 110 | 1,118 | 2024-07-19 | 13.13 | +6.48 | +97.44% | 8 | 348 |
| 2.16 | -2.77 | -56.19% | 48 | 403 | 2024-08-16 | 14.25 | +5.49 | +62.67% | 7 | 1,551 |
| 2.99 | -3.46 | -53.64% | 369 | 289 | 2024-09-20 | 15.30 | +5.70 | +59.37% | 2 | 872 |
| 5.22 | -3.83 | -42.32% | 5 | 289 | 2024-11-15 | 16.40 | +4.05 | +32.79% | 23 | 406 |
| 6.03 | -3.09 | -33.88% | 7 | 524 | 2024-12-20 | 16.51 | +3.62 | +28.08% | 2 | 46 |
| 6.50 | -2.98 | -31.43% | 3 | 884 | 2025-01-17 | 15.65 | +2.20 | +16.36% | 3 | 0 |
| 8.30 | -1.70 | -17.00% | 232 | 14 | 2025-03-21 | - | - | - | - | - |
| 11.05 | -5.90 | -34.81% | 8 | 35 | 2025-06-20 | 17.28 | 0.00 | - | 3 | 39 |
| 14.78 | -4.98 | -25.20% | 8 | 159 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 0 |
| 15.00 | -4.80 | -24.24% | 4 | 552 | 2026-01-16 | 22.30 | +3.25 | +17.06% | 1 | 727 |
© 2024 Yahoo. Todos los derechos reservados.