Mercados españoles abiertos en 8 hrs
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.964,66 -1.497,45 (-2,56%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 26 | 511 |
| 7.95 | -1.45 | -15.43% | 4 | 59 | 2024-05-17 | 0.12 | 0.00 | - | 436 | 1,795 |
| 9.80 | 0.00 | - | 22 | 13 | 2024-05-24 | 0.30 | +0.07 | +30.43% | 5 | 294 |
| 24.04 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.64 | +0.15 | +30.61% | 25 | 128 |
| 25.32 | 0.00 | - | - | 1 | 2024-06-07 | 0.90 | +0.14 | +18.42% | 4 | 315 |
| - | - | - | - | - | 2024-06-14 | 1.17 | +0.19 | +19.39% | 6 | 44 |
| 10.50 | 0.00 | - | 5 | 403 | 2024-06-21 | 1.37 | +0.26 | +23.42% | 769 | 1,308 |
| 11.88 | 0.00 | - | 1 | 49 | 2024-07-19 | 2.17 | +0.37 | +20.56% | 234 | 1,821 |
| 13.28 | 0.00 | - | 4 | 45 | 2024-08-16 | 3.70 | +0.22 | +6.32% | 16 | 305 |
| 14.65 | 0.00 | - | 1 | 52 | 2024-09-20 | 4.53 | +0.37 | +8.89% | 3 | 210 |
| 17.78 | 0.00 | - | 1 | 115 | 2024-11-15 | 6.23 | +0.28 | +4.71% | 10 | 1,383 |
| 19.25 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.73 | +0.30 | +4.67% | 1 | 749 |
| 19.27 | 0.00 | - | 3 | 555 | 2025-01-17 | 7.08 | 0.00 | - | 9 | 3,962 |
| 22.74 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.60 | 0.00 | - | 25 | 144 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 12.48 | +0.06 | +0.48% | 1 | 257 |
| 25.00 | -1.94 | -7.20% | 3 | 782 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. Todos los derechos reservados.