Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.660,02 +3.538,37 (+6,42%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.15 | -88.24% | 12 | 207 |
| 14.16 | -14.37 | -50.37% | 2 | 75 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 404 | 2,210 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.17 | -58.62% | 49 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.12 | -34.29% | 29 | 44 |
| 15.00 | -13.75 | -47.83% | 21 | 1,004 | 2024-06-21 | 0.65 | +0.20 | +44.44% | 272 | 2,323 |
| 16.30 | -11.66 | -41.70% | 2 | 23 | 2024-07-19 | 1.18 | +0.38 | +47.50% | 270 | 114 |
| 17.40 | -21.25 | -54.98% | 17 | 13 | 2024-08-16 | 2.34 | +0.91 | +63.64% | 181 | 215 |
| 18.25 | -10.35 | -36.19% | 3 | 13 | 2024-09-20 | 2.92 | +1.15 | +64.97% | 13 | 2,219 |
| 20.31 | -11.39 | -35.93% | 101 | 1 | 2024-11-15 | 4.50 | +1.00 | +28.57% | 538 | 197 |
| 21.00 | -13.10 | -38.42% | 2 | 3 | 2024-12-20 | 5.05 | +1.65 | +48.53% | 31 | 262 |
| 21.41 | -10.95 | -33.84% | 107 | 1,715 | 2025-01-17 | 5.10 | +1.40 | +37.84% | 80 | 11,490 |
| 25.10 | -10.70 | -29.89% | 9 | 21 | 2025-06-20 | 7.85 | +1.65 | +26.61% | 4 | 556 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 10.23 | +1.43 | +16.25% | 2 | 115 |
| 30.70 | -8.10 | -20.88% | 37 | 84 | 2026-01-16 | 10.37 | +1.67 | +19.20% | 42 | 211 |
© 2024 Yahoo. Todos los derechos reservados.