Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.339,60 +1,40 (+0,01%) Euro Stoxx 50
4.993,01 +10,83 (+0,22%) Dólar/Euro
1,0878 +0,0042 (+0,39%) Petróleo Brent
81,76 -0,10 (-0,12%) Oro
2.367,80 +1,30 (+0,05%) Bitcoin EUR
63.296,89 +606,09 (+0,97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-05-31 | 24.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-06-07 | 25.60 | 0.00 | - | 4 | 2 |
| 4.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 2,151 | 2024-06-21 | 30.09 | +4.06 | +15.60% | 246 | 90 |
| 0.07 | -0.09 | -56.25% | 222 | 2,061 | 2024-07-19 | 29.50 | +1.50 | +5.36% | 1 | 10 |
| 0.41 | -0.59 | -59.00% | 25 | 792 | 2024-08-16 | 26.73 | 0.00 | - | 2 | 16 |
| 0.67 | -1.01 | -60.12% | 88 | 445 | 2024-09-20 | 27.35 | 0.00 | - | 7 | 158 |
| 2.39 | -0.89 | -27.13% | 6 | 150 | 2024-11-15 | 27.50 | 0.00 | - | 9 | 125 |
| 2.30 | -1.50 | -39.47% | 90 | 409 | 2024-12-20 | 27.80 | 0.00 | - | 10 | 86 |
| 2.65 | -2.00 | -43.01% | 508 | 3,041 | 2025-01-17 | 31.40 | +1.80 | +6.08% | 3 | 547 |
| 4.42 | -1.85 | -29.51% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.75 | -2.60 | -31.14% | 25 | 173 | 2025-06-20 | 31.13 | 0.00 | - | 2 | 72 |
| 10.40 | -1.85 | -15.10% | 2 | 89 | 2025-12-19 | 31.85 | 0.00 | - | 1 | 0 |
| 9.80 | -2.99 | -23.38% | 35 | 720 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.