Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00087000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 42 | 314 | 117.19% |
NET240524C00087000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.13 | 0.00 | - | 6 | 31 | 51.17% |
NET240531C00087000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.20 | 0.12 | 0.16 | 0.00 | - | 8 | 15 | 44.24% |
NET240607C00087000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.30 | 0.21 | 0.24 | 0.00 | - | 3 | 42 | 39.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00087000 | 2024-05-14 11:45AM EDT | 2024-05-17 | 14.00 | 11.25 | 12.50 | 0.00 | - | 20 | 0 | 157.81% |
NET240524P00087000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 14.20 | 11.45 | 12.40 | 0.00 | - | 2 | 2 | 60.16% |
NET240531P00087000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 11.25 | 11.65 | 12.60 | 0.00 | - | 1 | 9 | 53.13% |
NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 11.25 | 12.25 | 0.00 | - | 1 | 1 | 47.51% |
NET240614P00087000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 14.89 | 11.60 | 12.55 | 0.00 | - | 6 | 9 | 47.85% |