Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00084000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 77 | 87.50% |
NET240524C00084000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.10 | -0.06 | -60.00% | 20 | 45 | 44.34% |
NET240531C00084000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.37 | 0.27 | 0.30 | +0.13 | +54.17% | 3 | 11 | 41.60% |
NET240607C00084000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 0.50 | 0.42 | 0.48 | +0.06 | +13.64% | 6 | 5 | 39.21% |
NET240614C00084000 | 2024-05-16 1:07PM EDT | 2024-06-14 | 0.95 | 0.60 | 0.74 | 0.00 | - | 1 | 15 | 39.31% |
NET240628C00084000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 1.22 | 1.11 | 1.24 | +0.02 | +1.67% | 2 | 187 | 39.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00084000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 8.30 | 8.30 | 9.20 | -1.70 | -17.00% | 1 | 4 | 178.13% |
NET240524P00084000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 10.92 | 8.45 | 9.30 | 0.00 | - | 2 | 5 | 67.09% |
NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 8.80 | 9.35 | 0.00 | - | 1 | 10 | 50.39% |
NET240607P00084000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 11.63 | 8.15 | 9.95 | 0.00 | - | 6 | 3 | 53.71% |
NET240614P00084000 | 2024-05-08 10:15AM EDT | 2024-06-14 | 12.01 | 7.95 | 9.65 | 0.00 | - | 5 | 6 | 41.82% |