Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00074000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 5.09 | 4.05 | 6.25 | +1.11 | +27.89% | 22 | 340 | 110.74% |
NET240628C00074000 | 2024-06-18 11:55AM EDT | 2024-06-28 | 4.94 | 4.70 | 5.75 | +0.89 | +21.98% | 3 | 134 | 47.56% |
NET240705C00074000 | 2024-06-17 3:53PM EDT | 2024-07-05 | 5.03 | 5.80 | 6.15 | 0.00 | - | 26 | 18 | 44.61% |
NET240712C00074000 | 2024-06-18 10:38AM EDT | 2024-07-12 | 5.71 | 6.00 | 6.65 | +0.53 | +10.23% | 2 | 28 | 45.31% |
NET240726C00074000 | 2024-06-17 2:10PM EDT | 2024-07-26 | 5.75 | 5.60 | 7.70 | 0.00 | - | 12 | 14 | 48.10% |
NET240802C00074000 | 2024-06-13 3:17PM EDT | 2024-08-02 | 5.20 | 8.35 | 9.95 | 0.00 | - | 1 | 1 | 58.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00074000 | 2024-06-18 3:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.36 | -87.80% | 71 | 424 | 45.31% |
NET240628P00074000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.34 | 0.33 | 0.37 | -0.41 | -54.67% | 39 | 60 | 38.33% |
NET240705P00074000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 0.64 | 0.38 | 0.68 | -0.99 | -60.74% | 3 | 8 | 36.72% |
NET240712P00074000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 1.80 | 0.84 | 1.19 | 0.00 | - | 3 | 1 | 39.45% |
NET240726P00074000 | 2024-06-11 3:13PM EDT | 2024-07-26 | 4.32 | 1.62 | 1.95 | 0.00 | - | 2 | 3 | 40.50% |