Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00072000 | 2024-06-18 2:27PM EDT | 2024-06-21 | 7.25 | 6.10 | 8.50 | +1.74 | +31.58% | 1 | 128 | 77.15% |
NET240628C00072000 | 2024-06-18 2:39PM EDT | 2024-06-28 | 7.57 | 6.80 | 7.70 | +3.07 | +68.22% | 2 | 86 | 57.67% |
NET240705C00072000 | 2024-06-18 1:47PM EDT | 2024-07-05 | 7.65 | 6.75 | 7.90 | +1.95 | +34.21% | 3 | 31 | 48.98% |
NET240712C00072000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 6.05 | 7.05 | 8.20 | 0.00 | - | 1 | 20 | 46.73% |
NET240726C00072000 | 2024-06-17 2:21PM EDT | 2024-07-26 | 7.48 | 8.25 | 9.85 | 0.00 | - | 6 | 38 | 57.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00072000 | 2024-06-18 1:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 37 | 171 | 50.00% |
NET240628P00072000 | 2024-06-18 2:03PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | -0.30 | -63.83% | 104 | 118 | 40.23% |
NET240705P00072000 | 2024-06-18 3:31PM EDT | 2024-07-05 | 0.33 | 0.32 | 0.47 | -0.35 | -51.47% | 5 | 24 | 40.33% |
NET240712P00072000 | 2024-06-17 3:58PM EDT | 2024-07-12 | 0.88 | 0.42 | 1.24 | -0.02 | -2.22% | 3 | 3 | 48.83% |
NET240726P00072000 | 2024-06-11 3:14PM EDT | 2024-07-26 | 3.20 | 0.90 | 1.47 | 0.00 | - | - | 2 | 41.90% |
NET240802P00072000 | 2024-06-18 11:14AM EDT | 2024-08-02 | 2.40 | 1.18 | 2.64 | -0.91 | -27.49% | 6 | 3 | 51.76% |