Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.440,59 +31,18 (+0,06%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 52.20 | 54.90 | 0.00 | - | 1 | 17 | 1,454.59% |
| NET240621C00040000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 33.43 | 30.20 | 34.20 | 0.00 | - | 1 | 54 | 99.51% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 485.52% |
| NET240920C00040000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 34.80 | 31.25 | 34.95 | 0.00 | - | 1 | 7 | 76.81% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 195.12% |
| NET250117C00040000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 36.10 | 33.05 | 34.75 | 0.00 | - | 3 | 148 | 64.95% |
| NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 178.08% |
| NET260116C00040000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 39.14 | 37.50 | 39.60 | -0.36 | -0.91% | 2 | 64 | 67.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00040000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 98 | 156.25% |
| NET240621P00040000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 361 | 79.69% |
| NET240719P00040000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.48 | 0.00 | - | 33 | 32 | 74.61% |
| NET240816P00040000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.28 | 0.04 | 0.28 | +0.07 | +33.33% | 1 | 59 | 58.69% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 56.74% |
| NET241115P00040000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.60 | 0.04 | 1.85 | 0.00 | - | 3 | 3 | 60.69% |
| NET241220P00040000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 0.78 | 0.68 | 0.81 | 0.00 | - | 25 | 92 | 52.52% |
| NET250117P00040000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.94 | +0.02 | +2.27% | 10 | 808 | 51.78% |
| NET250620P00040000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 2.15 | 0.58 | 2.83 | 0.00 | - | - | 3 | 57.80% |
| NET251219P00040000 | 2024-05-06 9:49AM EDT | 2025-12-19 | 3.40 | 3.35 | 3.70 | 0.00 | - | 2 | 113 | 52.14% |
| NET260116P00040000 | 2024-05-10 11:43AM EDT | 2026-01-16 | 3.70 | 3.55 | 3.80 | +0.12 | +3.35% | 5 | 74 | 51.78% |
© 2024 Yahoo. Todos los derechos reservados.