Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00140000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 40 | 153.13% |
| NET240531C00140000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 117.19% |
| NET240621C00140000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 374 | 116.70% |
| NET240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 1,339 | 78.96% |
| NET240816C00140000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.12 | -0.09 | -47.37% | 60 | 51 | 52.93% |
| NET240920C00140000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.32 | 0.00 | - | 4 | 62 | 50.54% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.83 | 0.45 | 0.61 | 0.00 | - | 11 | 215 | 50.71% |
| NET241220C00140000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 1.21 | 0.64 | 0.90 | 0.00 | - | 6 | 85 | 50.20% |
| NET250117C00140000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.05 | 1.02 | 1.07 | +0.02 | +1.94% | 1 | 211 | 49.02% |
| NET250620C00140000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 2.80 | 3.05 | 5.30 | 0.00 | - | 1 | 65 | 55.32% |
| NET251219C00140000 | 2024-05-03 2:44PM EDT | 2025-12-19 | 6.40 | 5.95 | 6.50 | 0.00 | - | 1 | 2 | 52.72% |
| NET260116C00140000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 6.00 | 6.40 | 6.75 | 0.00 | - | 1 | 75 | 52.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 63.50 | 65.85 | 0.00 | - | 1 | 0 | 96.92% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 62.95 | 66.65 | 0.00 | - | - | 0 | 65.08% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.