Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.154,13 +84,45 (+0,22%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.675,98 +4.255,52 (+6,93%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00130000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 168.75% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 170.12% |
| NET240621C00130000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 256 | 81.25% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 104 | 53.71% |
| NET240816C00130000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.25 | 0.00 | - | 46 | 598 | 52.05% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.13 | 0.37 | 0.00 | - | 1 | 55 | 50.64% |
| NET241115C00130000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 0.83 | 0.84 | 1.11 | -3.87 | -82.34% | 1 | 75 | 50.85% |
| NET241220C00130000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 1.35 | 1.17 | 1.37 | 0.00 | - | 23 | 201 | 50.37% |
| NET250117C00130000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 1.60 | 1.47 | 1.70 | 0.00 | - | 3 | 416 | 50.02% |
| NET250620C00130000 | 2024-05-17 11:06AM EDT | 2025-06-20 | 4.25 | 4.00 | 4.15 | 0.00 | - | 1 | 304 | 50.76% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 7.20 | 7.65 | 0.00 | - | 3 | 3 | 52.69% |
| NET260116C00130000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 8.05 | 7.30 | 7.90 | 0.00 | - | 3 | 168 | 51.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 92.99% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 53.80 | 55.90 | 0.00 | - | 15 | 0 | 62.60% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 52.85 | 56.65 | 0.00 | - | 1 | 0 | 50.73% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 52.30 | 56.40 | 0.00 | - | 2 | 0 | 55.76% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 52.85 | 56.65 | 0.00 | - | 1 | 0 | 54.18% |
| NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 54.20 | 56.00 | 0.00 | - | 50 | 185 | 38.71% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 38.98% |
© 2024 Yahoo. Todos los derechos reservados.