Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.032,16 -37,52 (-0,10%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.327,99 +3.514,79 (+5,69%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00125000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NET240621C00125000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NET240719C00125000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NET240816C00125000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240920C00125000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NET241115C00125000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241220C00125000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117C00125000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620C00125000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET251219C00125000 | 2024-05-13 1:55PM EDT | 2025-12-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET260116C00125000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 52.73% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 54.42% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00125000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.