Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.740,10 +4.308,81 (+7,01%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00120000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 143.75% |
| NET240531C00120000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 1 | 10 | 121.48% |
| NET240607C00120000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.50 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 117.48% |
| NET240621C00120000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 2 | 1,172 | 62.50% |
| NET240719C00120000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 418 | 53.32% |
| NET240816C00120000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.36 | 0.00 | - | 4 | 361 | 52.59% |
| NET240920C00120000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.68 | -0.04 | -8.33% | 5 | 126 | 50.46% |
| NET241115C00120000 | 2024-05-20 10:49AM EDT | 2024-11-15 | 1.30 | 0.97 | 1.43 | -0.51 | -28.18% | 30 | 115 | 49.88% |
| NET241220C00120000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 2.00 | 1.79 | 2.06 | 0.00 | - | 2 | 593 | 50.46% |
| NET250117C00120000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 2.09 | 2.15 | 2.48 | -0.31 | -12.92% | 10 | 834 | 50.17% |
| NET250620C00120000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 5.60 | 5.20 | 5.40 | 0.00 | - | 33 | 127 | 51.14% |
| NET251219C00120000 | 2024-05-17 1:39PM EDT | 2025-12-19 | 9.10 | 8.75 | 9.15 | 0.00 | - | 2 | 10 | 53.09% |
| NET260116C00120000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 8.60 | 9.20 | 9.40 | -0.90 | -9.47% | 1 | 193 | 52.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 43.10 | 47.00 | 0.00 | - | 24 | 0 | 98.63% |
| NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 43.85 | 45.85 | 0.00 | - | 1 | 0 | 67.04% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 43.05 | 46.10 | 0.00 | - | 2 | 0 | 74.80% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 42.85 | 46.75 | 0.00 | - | 4 | 0 | 57.57% |
| NET241220P00120000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 46.87 | 43.50 | 46.80 | 0.00 | - | 1 | 6 | 53.00% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 43.75 | 45.80 | 0.00 | - | 9 | 206 | 42.87% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 49.93 | 46.65 | 47.60 | 0.00 | - | 3 | 4 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.