Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,70 +34,20 (+1,43%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00105000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,502 | 218.75% |
| NET240524C00105000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.05 | 0.00 | - | 12 | 25 | 92.58% |
| NET240531C00105000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.29 | 0.00 | - | 187 | 159 | 112.70% |
| NET240607C00105000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 65.63% |
| NET240621C00105000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 61 | 2,279 | 51.95% |
| NET240719C00105000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.23 | -0.05 | -26.32% | 1 | 237 | 44.09% |
| NET240816C00105000 | 2024-05-16 11:29AM EDT | 2024-08-16 | 0.78 | 0.74 | 0.78 | -0.07 | -8.24% | 4 | 404 | 47.56% |
| NET240920C00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 1.33 | 1.15 | 1.38 | -0.02 | -1.48% | 3 | 628 | 47.14% |
| NET241115C00105000 | 2024-05-17 10:29AM EDT | 2024-11-15 | 3.18 | 2.79 | 2.94 | +0.17 | +5.65% | 3 | 304 | 50.27% |
| NET241220C00105000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 3.51 | 3.45 | 3.60 | +0.21 | +6.36% | 2 | 519 | 49.73% |
| NET250117C00105000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 4.21 | 3.95 | 4.15 | 0.00 | - | 8 | 767 | 49.56% |
| NET250620C00105000 | 2024-05-17 1:53PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.90 | +0.16 | +2.04% | 11 | 141 | 53.88% |
| NET251219C00105000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 12.55 | 11.65 | 12.25 | 0.00 | - | 1 | 215 | 54.28% |
| NET260116C00105000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 12.50 | 11.45 | 12.65 | -0.10 | -0.79% | 1 | 85 | 53.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00105000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 30.90 | 28.25 | 31.15 | 0.00 | - | 5 | 0 | 531.25% |
| NET240621P00105000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 33.78 | 28.25 | 30.85 | 0.00 | - | 410 | 0 | 82.69% |
| NET240719P00105000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 28.85 | 28.35 | 30.35 | 0.00 | - | 5 | 2 | 53.17% |
| NET240816P00105000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 29.27 | 29.55 | 30.60 | 0.00 | - | 10 | 80 | 48.34% |
| NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 29.25 | 30.30 | 0.00 | - | 200 | 241 | 37.04% |
| NET241115P00105000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 30.55 | 30.60 | 31.70 | -2.75 | -8.26% | 7 | 112 | 43.53% |
| NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 30.90 | 32.50 | +9.85 | +46.35% | 5 | 27 | 44.87% |
| NET250117P00105000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 34.25 | 31.10 | 32.25 | 0.00 | - | 1 | 129 | 40.83% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 33.15 | 33.70 | 0.00 | - | 152 | 158 | 38.06% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 21.35% |
© 2024 Yahoo. Todos los derechos reservados.