Mercados españoles abiertos en 6 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,96 +0,52 (+0,62%) Bitcoin EUR
53.699,72 -1.925,82 (-3,46%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250620C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250620C00055000 | 2024-04-30 11:07AM EDT | 55.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00060000 | 2024-04-29 1:34PM EDT | 60.00 | 39.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 65.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00070000 | 2024-04-10 12:15PM EDT | 70.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250620C00075000 | 2024-04-19 3:46PM EDT | 75.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620C00080000 | 2024-05-01 2:42PM EDT | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620C00085000 | 2024-04-30 3:52PM EDT | 85.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00090000 | 2024-04-30 1:58PM EDT | 90.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET250620C00095000 | 2024-04-29 10:54AM EDT | 95.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NET250620C00100000 | 2024-04-29 9:32AM EDT | 100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET250620C00105000 | 2024-04-26 12:03PM EDT | 105.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET250620C00110000 | 2024-04-19 3:42PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00115000 | 2024-04-29 2:38PM EDT | 115.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00120000 | 2024-04-29 3:45PM EDT | 120.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET250620C00125000 | 2024-05-01 12:44PM EDT | 125.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00130000 | 2024-05-01 2:04PM EDT | 130.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NET250620C00135000 | 2024-04-22 2:41PM EDT | 135.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00140000 | 2024-04-24 12:24PM EDT | 140.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250620C00145000 | 2024-04-22 9:48AM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NET250620C00150000 | 2024-04-23 3:26PM EDT | 150.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250620P00045000 | 2024-04-25 10:18AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET250620P00050000 | 2024-04-23 1:07PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620P00055000 | 2024-04-23 10:51AM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250620P00060000 | 2024-04-22 11:46AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620P00070000 | 2024-04-29 1:34PM EDT | 70.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NET250620P00075000 | 2024-04-19 2:28PM EDT | 75.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NET250620P00080000 | 2024-04-24 12:05PM EDT | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET250620P00085000 | 2024-04-22 10:30AM EDT | 85.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET250620P00090000 | 2024-04-29 9:32AM EDT | 90.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00095000 | 2024-03-21 2:25PM EDT | 95.00 | 19.20 | 23.50 | 23.85 | 0.00 | - | 12 | 22 | 52.08% |
| NET250620P00100000 | 2024-04-26 11:34AM EDT | 100.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 105.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 110.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 115.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 120.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 130.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 150.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.