Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.253,87 -1.803,31 (-3,11%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 5 | 40.00 | 0.28 | +0.07 | +33.33% | 1 | 59 |
| 55.00 | 0.00 | - | 1 | 1 | 45.00 | 0.43 | +0.13 | +43.33% | 1 | 49 |
| 24.88 | 0.00 | - | 1 | 13 | 50.00 | 0.58 | 0.00 | - | 4 | 150 |
| 20.77 | 0.00 | - | 2 | 10 | 55.00 | 1.14 | 0.00 | - | 5 | 275 |
| 16.83 | 0.00 | - | 2 | 15 | 60.00 | 2.18 | +0.28 | +14.74% | 29 | 693 |
| 12.85 | 0.00 | - | 2 | 47 | 65.00 | 3.65 | +0.46 | +14.42% | 13 | 321 |
| 8.60 | -1.15 | -11.79% | 33 | 77 | 70.00 | 5.65 | +0.47 | +9.07% | 167 | 467 |
| 6.30 | -0.95 | -13.10% | 31 | 642 | 75.00 | 8.08 | +0.62 | +8.31% | 32 | 824 |
| 4.45 | -0.75 | -14.42% | 40 | 314 | 80.00 | 11.22 | +0.63 | +5.95% | 10 | 1,080 |
| 3.15 | -0.55 | -14.86% | 26 | 323 | 85.00 | 15.00 | 0.00 | - | 260 | 247 |
| 2.09 | -0.47 | -18.36% | 15 | 318 | 90.00 | 17.45 | 0.00 | - | 1 | 282 |
| 1.47 | -0.32 | -17.88% | 166 | 204 | 95.00 | 23.56 | 0.00 | - | 15 | 2,076 |
| 0.98 | -0.24 | -19.67% | 14 | 637 | 100.00 | 26.73 | 0.00 | - | 2 | 249 |
| 0.91 | 0.00 | - | 5 | 229 | 105.00 | 29.27 | 0.00 | - | 10 | 82 |
| 0.50 | -0.11 | -18.03% | 1 | 437 | 110.00 | 35.54 | 0.00 | - | 16 | 5 |
| 0.36 | -0.09 | -20.00% | 2 | 660 | 115.00 | 23.85 | 0.00 | - | 1 | 39 |
| 0.28 | -0.09 | -24.32% | 4 | 361 | 120.00 | 34.40 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 185 | 125.00 | 41.43 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 2 | 644 | 130.00 | 44.35 | 0.00 | - | 15 | 1 |
| 0.21 | 0.00 | - | 1 | 222 | 135.00 | 40.52 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 51 | 140.00 | 46.03 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 52 | 64 | 145.00 | 48.67 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 688 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 29 | 155.00 | 58.09 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 7 | 16 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 25 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 70 | 170.00 | 72.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.