Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.913,78 -546,21 (-0,95%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 64.00 | 0.32 | -0.65 | -67.01% | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.50 | -0.10 | -16.67% | 1 | 8 |
| - | - | - | - | - | 68.00 | 0.67 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 69.00 | 1.27 | 0.00 | - | 5 | 19 |
| 11.95 | 0.00 | - | 6 | 12 | 70.00 | 1.07 | 0.00 | - | 5 | 88 |
| 9.65 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 1 | 72.00 | 1.49 | 0.00 | - | 7 | 21 |
| 9.45 | 0.00 | - | 3 | 4 | 73.00 | 1.67 | 0.00 | - | 10 | 21 |
| 7.80 | 0.00 | - | 1 | 3 | 74.00 | 1.37 | -0.83 | -37.73% | 1 | 14 |
| 8.00 | 0.00 | - | 99 | 127 | 75.00 | 1.94 | -0.32 | -14.16% | 15 | 48 |
| 9.42 | +0.94 | +11.08% | 2 | 60 | 76.00 | 3.02 | 0.00 | - | 1 | 25 |
| 8.88 | +0.56 | +6.73% | 2 | 6 | 77.00 | 2.27 | -0.48 | -17.45% | 4 | 42 |
| 8.50 | +3.40 | +66.67% | 2 | 6 | 78.00 | 2.63 | -1.37 | -34.25% | 4 | 57 |
| 7.32 | +1.21 | +19.80% | 1 | 176 | 79.00 | - | - | - | - | - |
| 7.44 | +0.94 | +14.46% | 9 | 255 | 80.00 | - | - | - | - | - |
| 6.05 | -0.01 | -0.17% | 1 | 172 | 81.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 15 | 119 | 82.00 | - | - | - | - | - |
| 5.59 | +0.54 | +10.69% | 6 | 270 | 83.00 | - | - | - | - | - |
| 5.10 | +0.45 | +9.68% | 17 | 247 | 84.00 | - | - | - | - | - |
| 4.55 | +0.30 | +7.06% | 8 | 96 | 85.00 | - | - | - | - | - |
| 4.37 | +0.72 | +19.73% | 8 | 26 | 86.00 | - | - | - | - | - |
| 3.96 | +0.76 | +23.75% | 5 | 41 | 87.00 | - | - | - | - | - |
| 2.87 | +0.36 | +14.34% | 4 | 55 | 90.00 | - | - | - | - | - |
| 2.60 | +0.70 | +36.84% | 25 | 3 | 91.00 | - | - | - | - | - |
| 1.77 | +0.24 | +15.69% | 3 | 208 | 95.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 28 | 10 | 100.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 14 | 14 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.