Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.242,36 -424,71 (-1,07%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.892,35 -1.273,69 (-2,19%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00070000 | 2024-06-26 10:03AM EDT | 70.00 | 11.95 | 10.60 | 11.70 | +1.45 | +13.81% | 6 | 12 | 55.59% |
| NET240802C00071000 | 2024-06-18 9:38AM EDT | 71.00 | 9.65 | 9.95 | 11.00 | 0.00 | - | - | 1 | 56.13% |
| NET240802C00072000 | 2024-06-20 12:49PM EDT | 72.00 | 9.38 | 8.70 | 10.10 | 0.00 | - | - | 1 | 51.39% |
| NET240802C00073000 | 2024-06-25 12:37PM EDT | 73.00 | 9.45 | 8.15 | 9.50 | +0.75 | +8.62% | 3 | 4 | 52.61% |
| NET240802C00074000 | 2024-06-20 1:59PM EDT | 74.00 | 7.80 | 7.55 | 8.75 | 0.00 | - | 1 | 3 | 52.25% |
| NET240802C00075000 | 2024-06-25 10:28AM EDT | 75.00 | 8.00 | 7.45 | 8.10 | +0.76 | +10.50% | 99 | 127 | 54.83% |
| NET240802C00076000 | 2024-06-26 11:10AM EDT | 76.00 | 7.87 | 6.40 | 7.50 | +1.52 | +23.94% | 1 | 60 | 52.22% |
| NET240802C00077000 | 2024-06-25 10:56AM EDT | 77.00 | 6.50 | 6.40 | 6.80 | +1.10 | +20.37% | 1 | 6 | 54.30% |
| NET240802C00078000 | 2024-06-21 2:13PM EDT | 78.00 | 5.10 | 5.70 | 6.40 | 0.00 | - | 14 | 6 | 53.98% |
| NET240802C00079000 | 2024-06-26 10:28AM EDT | 79.00 | 6.11 | 5.20 | 5.75 | +1.41 | +30.00% | 4 | 172 | 53.13% |
| NET240802C00080000 | 2024-06-26 3:01PM EDT | 80.00 | 5.30 | 3.75 | 5.45 | +0.45 | +9.28% | 27 | 194 | 57.45% |
| NET240802C00081000 | 2024-06-26 10:26AM EDT | 81.00 | 5.45 | 4.35 | 4.95 | +1.25 | +29.76% | 3 | 172 | 53.77% |
| NET240802C00082000 | 2024-06-26 11:10AM EDT | 82.00 | 4.65 | 3.85 | 4.55 | +1.15 | +32.86% | 47 | 93 | 53.30% |
| NET240802C00083000 | 2024-06-26 11:07AM EDT | 83.00 | 4.05 | 2.78 | 4.00 | +0.46 | +12.81% | 4 | 268 | 55.05% |
| NET240802C00084000 | 2024-06-26 1:21PM EDT | 84.00 | 3.00 | 3.10 | 3.65 | -0.21 | -6.54% | 57 | 118 | 52.25% |
| NET240802C00085000 | 2024-06-26 3:17PM EDT | 85.00 | 3.25 | 2.11 | 3.25 | +0.53 | +19.49% | 4 | 53 | 54.30% |
| NET240802C00086000 | 2024-06-26 2:34PM EDT | 86.00 | 2.98 | 2.43 | 2.99 | -0.12 | -3.87% | 1 | 9 | 51.72% |
| NET240802C00087000 | 2024-06-26 10:13AM EDT | 87.00 | 2.78 | 2.02 | 2.93 | -0.27 | -8.85% | 4 | 29 | 52.12% |
| NET240802C00090000 | 2024-06-24 11:31AM EDT | 90.00 | 2.21 | 1.45 | 2.10 | +0.46 | +26.29% | 1 | 46 | 51.93% |
| NET240802C00091000 | 2024-06-24 3:04PM EDT | 91.00 | 1.90 | 1.26 | 2.04 | +0.31 | +19.50% | 1 | 3 | 52.76% |
| NET240802C00095000 | 2024-06-26 3:21PM EDT | 95.00 | 1.15 | 0.67 | 1.24 | +0.13 | +12.75% | 7 | 199 | 51.27% |
| NET240802C00100000 | 2024-06-26 9:32AM EDT | 100.00 | 0.85 | 0.33 | 0.83 | +0.22 | +34.92% | 1 | 2 | 53.03% |
| NET240802C00105000 | 2024-06-26 11:30AM EDT | 105.00 | 0.45 | 0.15 | 0.52 | -0.03 | -6.25% | 1 | 13 | 54.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00060000 | 2024-06-25 1:10PM EDT | 60.00 | 0.32 | 0.18 | 0.45 | -1.08 | -77.14% | 7 | 8 | 56.15% |
| NET240802P00063000 | 2024-06-26 11:31AM EDT | 63.00 | 0.45 | 0.35 | 0.92 | -0.10 | -18.18% | 1 | 4 | 57.23% |
| NET240802P00064000 | 2024-06-18 11:03AM EDT | 64.00 | 0.97 | 0.37 | 0.92 | 0.00 | - | - | 9 | 54.49% |
| NET240802P00065000 | 2024-06-24 3:35PM EDT | 65.00 | 0.60 | 0.45 | 1.04 | -0.24 | -28.57% | 4 | 8 | 53.76% |
| NET240802P00068000 | 2024-06-21 11:08AM EDT | 68.00 | 1.67 | 0.81 | 1.41 | 0.00 | - | 10 | 12 | 51.17% |
| NET240802P00069000 | 2024-06-21 11:08AM EDT | 69.00 | 1.27 | 0.99 | 1.45 | -0.73 | -36.50% | 5 | 14 | 53.20% |
| NET240802P00070000 | 2024-06-25 12:06PM EDT | 70.00 | 1.38 | 1.17 | 1.84 | -0.53 | -27.75% | 1 | 83 | 50.54% |
| NET240802P00072000 | 2024-06-26 11:01AM EDT | 72.00 | 1.82 | 1.70 | 2.24 | -0.56 | -23.53% | 7 | 16 | 52.88% |
| NET240802P00073000 | 2024-06-21 11:08AM EDT | 73.00 | 3.16 | 2.03 | 2.48 | 0.00 | - | 10 | 21 | 51.86% |
| NET240802P00074000 | 2024-06-20 1:37PM EDT | 74.00 | 3.40 | 2.20 | 2.88 | 0.00 | - | - | 14 | 52.37% |
| NET240802P00075000 | 2024-06-26 11:02AM EDT | 75.00 | 2.68 | 2.41 | 3.10 | -0.71 | -20.94% | 9 | 39 | 50.57% |
| NET240802P00076000 | 2024-06-26 11:02AM EDT | 76.00 | 3.02 | 2.12 | 3.50 | -1.63 | -35.05% | 1 | 24 | 50.44% |
| NET240802P00077000 | 2024-06-26 1:12PM EDT | 77.00 | 3.80 | 3.35 | 3.95 | -0.95 | -20.00% | 13 | 28 | 50.51% |
| NET240802P00078000 | 2024-06-26 10:41AM EDT | 78.00 | 4.00 | 3.80 | 4.40 | -1.15 | -22.33% | 27 | 30 | 50.26% |
© 2024 Yahoo. Todos los derechos reservados.