Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.052,70 +93,20 (+0,85%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,75 +0,50 (+0,59%) Oro
2.338,80 +9,80 (+0,42%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 61.00 | 0.41 | 0.00 | - | 4 | 15 |
| 14.00 | 0.00 | - | 10 | 30 | 62.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 12 |
| 12.52 | 0.00 | - | 1 | 2 | 64.00 | 0.68 | 0.00 | - | 1 | 40 |
| 6.85 | 0.00 | - | 1 | 3 | 65.00 | 0.20 | 0.00 | - | 3 | 36 |
| 11.70 | 0.00 | - | 1 | 2 | 66.00 | 0.25 | 0.00 | - | 8 | 15 |
| 3.80 | 0.00 | - | 2 | 1 | 67.00 | 0.32 | 0.00 | - | 1 | 4 |
| 9.79 | 0.00 | - | 2 | 22 | 68.00 | 0.41 | 0.00 | - | 1 | 9 |
| 8.02 | 0.00 | - | 8 | 9 | 69.00 | 0.82 | 0.00 | - | 11 | 29 |
| 6.63 | 0.00 | - | 5 | 19 | 70.00 | 0.62 | 0.00 | - | 21 | 57 |
| 3.63 | 0.00 | - | 1 | 2 | 71.00 | 0.70 | 0.00 | - | 27 | 20 |
| 6.05 | 0.00 | - | 1 | 20 | 72.00 | 0.96 | +0.06 | +6.67% | 1 | 3 |
| 5.71 | +0.21 | +3.82% | 2 | 10 | 73.00 | 1.22 | 0.00 | - | 5 | 9 |
| 5.18 | 0.00 | - | 12 | 28 | 74.00 | 1.80 | 0.00 | - | 3 | 1 |
| 4.45 | 0.00 | - | 3 | 32 | 75.00 | 1.74 | 0.00 | - | 2 | 28 |
| 4.30 | 0.00 | - | 12 | 43 | 76.00 | - | - | - | - | - |
| 3.35 | -0.24 | -6.69% | 1 | 61 | 77.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 34 | 51 | 78.00 | 3.55 | 0.00 | - | 3 | 3 |
| 2.32 | -0.07 | -2.93% | 1 | 13 | 79.00 | - | - | - | - | - |
| 2.00 | -0.28 | -12.28% | 1 | 43 | 80.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 81.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 21 | 82.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 11 | 35 | 83.00 | 8.40 | 0.00 | - | 5 | 3 |
| 1.00 | 0.00 | - | 4 | 7 | 84.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 55 | 408 | 85.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 6 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.