Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | - | 1 | 55.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 3 |
- | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 25 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 61.00 | 0.14 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 3 | 55 |
5.75 | 0.00 | - | 17 | 8 | 65.00 | 0.12 | 0.00 | - | 1 | 33 |
7.00 | 0.00 | - | 4 | 3 | 66.00 | 0.17 | 0.00 | - | 2 | 49 |
10.81 | 0.00 | - | 1 | 63 | 67.00 | 0.21 | 0.00 | - | 1 | 8 |
4.70 | 0.00 | - | 1 | 150 | 68.00 | 0.21 | 0.00 | - | 4 | 19 |
4.10 | 0.00 | - | 1 | 11 | 69.00 | 0.41 | 0.00 | - | 1 | 11 |
7.95 | 0.00 | - | 1 | 32 | 70.00 | 0.35 | 0.00 | - | 5 | 20 |
6.46 | 0.00 | - | 1 | 33 | 71.00 | 0.72 | 0.00 | - | 3 | 14 |
5.70 | 0.00 | - | 20 | 31 | 72.00 | 0.68 | 0.00 | - | 7 | 24 |
4.50 | 0.00 | - | 8 | 18 | 73.00 | 1.12 | 0.00 | - | 4 | 12 |
5.03 | 0.00 | - | 26 | 18 | 74.00 | 1.63 | 0.00 | - | 1 | 8 |
4.09 | -0.21 | -4.88% | 7 | 244 | 75.00 | 1.34 | 0.00 | - | 4 | 39 |
3.34 | 0.00 | - | 27 | 58 | 76.00 | 2.42 | 0.00 | - | 5 | 8 |
2.54 | -0.45 | -15.05% | 1 | 81 | 77.00 | - | - | - | - | - |
2.18 | -0.31 | -12.45% | 24 | 844 | 78.00 | - | - | - | - | - |
1.90 | 0.00 | - | 7 | 30 | 79.00 | 12.22 | 0.00 | - | 20 | 20 |
1.70 | 0.00 | - | 21 | 269 | 80.00 | - | - | - | - | - |
1.24 | 0.00 | - | 21 | 35 | 81.00 | 6.18 | 0.00 | - | 1 | 6 |
0.99 | 0.00 | - | 10 | 19 | 82.00 | - | - | - | - | - |
0.81 | 0.00 | - | 24 | 36 | 83.00 | 12.24 | 0.00 | - | 5 | 48 |
0.51 | 0.00 | - | 4 | 171 | 84.00 | 16.35 | 0.00 | - | 5 | 2 |
0.44 | 0.00 | - | 17 | 28 | 85.00 | 11.52 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 2 | 14 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 1 | 21 | 87.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 18 | 88.00 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 30 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |