Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.394,73 +607,35 (+1,57%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
84,18 +0,20 (+0,24%) Bitcoin EUR
61.280,76 -317,18 (-0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 210 | 10 |
| 15.34 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 4 | 45 |
| 11.13 | 0.00 | - | 4 | 3 | 63.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 2 |
| 11.20 | +11.20 | +18.52% | 1 | 1 | 65.00 | 0.39 | +0.03 | +8.33% | 2 | 48 |
| - | - | - | - | - | 67.00 | 1.11 | 0.00 | - | 50 | 53 |
| 6.85 | +6.85 | - | - | 1 | 68.00 | 1.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 69.00 | 1.02 | 0.00 | - | 2 | 16 |
| 5.47 | 0.00 | - | 6 | 5 | 70.00 | 1.10 | 0.00 | - | 2 | 38 |
| 6.20 | -0.05 | -0.80% | 1 | 3 | 71.00 | 1.39 | 0.00 | - | 8 | 20 |
| 4.55 | 0.00 | - | - | 1 | 72.00 | 1.63 | -0.07 | -4.12% | 5 | 13 |
| 4.75 | +0.40 | +9.20% | 1 | 95 | 73.00 | 1.88 | -1.37 | -42.15% | 2 | 12 |
| 4.01 | +0.81 | +25.31% | 2 | 140 | 74.00 | 2.51 | +0.06 | +2.45% | 19 | 113 |
| 3.40 | -0.22 | -6.08% | 15 | 89 | 75.00 | 2.88 | +0.08 | +2.86% | 6 | 88 |
| 2.97 | -0.15 | -4.81% | 3 | 34 | 76.00 | 3.80 | +0.65 | +20.63% | 3 | 8 |
| 3.04 | +0.39 | +14.72% | 1 | 5 | 77.00 | 5.93 | 0.00 | - | 1 | 1 |
| 2.26 | +0.33 | +17.10% | 4 | 54 | 78.00 | 6.80 | 0.00 | - | 3 | 24 |
| 1.80 | -0.33 | -15.49% | 3 | 26 | 79.00 | - | - | - | - | - |
| 1.42 | -0.39 | -21.55% | 15 | 475 | 80.00 | 8.40 | 0.00 | - | 4 | 6 |
| 1.40 | +0.40 | +40.00% | 2 | 31 | 81.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 84 | 82.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 14 | 83.00 | 10.90 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 1 | 15 | 84.00 | 12.01 | 0.00 | - | 5 | 6 |
| 0.53 | -0.16 | -23.19% | 2 | 31 | 85.00 | 13.35 | 0.00 | - | 20 | 21 |
| 0.51 | 0.00 | - | 2 | 28 | 86.00 | 12.70 | +12.70 | - | - | 3 |
| 0.42 | +0.42 | - | - | 1 | 87.00 | 14.89 | 0.00 | - | 6 | 9 |
| 0.35 | 0.00 | - | 4 | 4 | 88.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 11 | 26 | 89.00 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 2 | 94 | 90.00 | 15.90 | 0.00 | - | - | 1 |
| 0.23 | +0.23 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | 1 | 0 | 92.00 | 18.85 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.