Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.419,50 +34,00 (+1,43%) Bitcoin EUR
61.557,73 +1.635,64 (+2,73%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | +0.06 | +600.00% | 6 | 1 |
| - | - | - | - | - | 55.00 | 0.04 | +0.02 | +100.00% | 1 | 26 |
| - | - | - | - | - | 60.00 | 0.06 | +0.02 | +50.00% | 1 | 62 |
| - | - | - | - | - | 62.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 7 | 14 |
| 8.08 | 0.00 | - | 5 | 5 | 65.00 | 0.10 | -0.03 | -23.08% | 2 | 201 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 67.00 | 0.20 | -0.13 | -39.39% | 9 | 62 |
| - | - | - | - | - | 68.00 | 0.29 | -0.16 | -35.56% | 5 | 177 |
| - | - | - | - | - | 69.00 | 0.40 | +0.02 | +5.26% | 13 | 80 |
| 5.72 | 0.00 | - | 3 | 119 | 70.00 | 0.54 | +0.03 | +5.88% | 63 | 466 |
| 5.90 | +1.25 | +26.88% | 1 | 78 | 71.00 | 0.86 | -0.06 | -6.52% | 1,019 | 301 |
| 4.54 | -0.44 | -8.84% | 2 | 54 | 72.00 | 1.20 | +0.17 | +16.50% | 26 | 396 |
| 4.05 | +0.30 | +8.00% | 7 | 1,059 | 73.00 | 1.40 | +0.09 | +6.87% | 8 | 373 |
| 3.20 | +0.10 | +3.23% | 11 | 468 | 74.00 | 1.77 | +0.16 | +9.94% | 25 | 461 |
| 2.50 | -0.50 | -16.67% | 61 | 1,166 | 75.00 | 2.20 | +0.21 | +10.55% | 40 | 373 |
| 2.06 | -0.26 | -11.21% | 267 | 208 | 76.00 | 2.74 | +0.19 | +7.45% | 351 | 249 |
| 1.60 | -0.21 | -11.60% | 22 | 95 | 77.00 | 3.15 | +0.05 | +1.61% | 3 | 192 |
| 1.31 | -0.23 | -14.94% | 43 | 364 | 78.00 | 3.85 | +0.17 | +4.62% | 8 | 21 |
| 1.01 | -0.09 | -8.18% | 51 | 321 | 79.00 | 4.25 | -2.00 | -32.00% | 3 | 57 |
| 0.79 | -0.21 | -21.00% | 1,091 | 946 | 80.00 | 5.30 | -1.30 | -19.70% | 3 | 31 |
| 0.67 | -0.10 | -12.99% | 4 | 215 | 81.00 | 7.20 | 0.00 | - | 4 | 19 |
| 0.47 | -0.16 | -25.40% | 9 | 96 | 82.00 | 9.07 | 0.00 | - | 1 | 35 |
| 0.44 | -0.03 | -6.38% | 8 | 240 | 83.00 | 9.76 | 0.00 | - | 1 | 16 |
| 0.37 | +0.13 | +54.17% | 3 | 11 | 84.00 | 10.75 | 0.00 | - | 1 | 10 |
| 0.22 | -0.07 | -24.14% | 9 | 380 | 85.00 | 11.88 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 1 | 8 | 86.00 | 12.60 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 8 | 15 | 87.00 | 11.25 | 0.00 | - | 1 | 9 |
| 0.12 | -0.04 | -25.00% | 16 | 19 | 88.00 | 13.75 | 0.00 | - | 31 | 3 |
| 0.33 | 0.00 | - | 3 | 38 | 89.00 | 13.70 | 0.00 | - | 2 | 7 |
| 0.03 | -0.09 | -75.00% | 1 | 50 | 90.00 | 17.26 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 9 | 66 | 91.00 | 16.00 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 10 | 35 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 47 | 93.00 | 7.20 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 19 | 94.00 | 7.85 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 30 | 95.00 | 21.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 77 | 96.00 | 23.40 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 1 | 4 | 97.00 | 11.85 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 98.00 | 10.15 | 0.00 | - | - | 3 |
| 3.85 | 0.00 | - | 1 | 18 | 99.00 | 10.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 380 | 100.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 7 | 78 | 101.00 | 11.35 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 103.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 159 | 105.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 184 | 58 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 58 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.