Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.555,16 +1.694,18 (+2,83%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 5 | 1,171 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 1 | 8 |
| 10.00 | +1.17 | +13.25% | 1 | 12 | 65.00 | 0.06 | +0.02 | +50.00% | 4 | 300 |
| - | - | - | - | - | 66.00 | 0.27 | 0.00 | - | 1 | 19 |
| 8.49 | +0.56 | +7.06% | 73 | 15 | 67.00 | 0.03 | -0.02 | -40.00% | 27 | 47 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 5 | 627 |
| 5.20 | 0.00 | - | 1 | 2 | 68.50 | 0.05 | -0.02 | -28.57% | 9 | 45 |
| 6.43 | +2.63 | +69.21% | 2 | 1 | 69.00 | 0.06 | 0.00 | - | 6 | 44 |
| 6.22 | +0.21 | +3.49% | 25 | 108 | 70.00 | 0.08 | -0.02 | -20.00% | 17 | 459 |
| 4.77 | +0.97 | +25.53% | 1 | 9 | 71.00 | 0.13 | -0.05 | -27.78% | 79 | 168 |
| 4.50 | 0.00 | - | 7 | 12 | 71.50 | 0.20 | 0.00 | - | 9 | 36 |
| 3.35 | -1.15 | -25.56% | 9 | 61 | 72.00 | 0.25 | -0.06 | -19.35% | 25 | 53 |
| 3.55 | +1.26 | +55.02% | 1 | 117 | 72.50 | 0.37 | -0.01 | -2.63% | 15 | 431 |
| 2.74 | -0.51 | -15.69% | 71 | 476 | 73.00 | 0.46 | -0.02 | -4.35% | 50 | 297 |
| 2.01 | -0.61 | -23.28% | 1,226 | 252 | 74.00 | 0.76 | -0.09 | -10.98% | 112 | 207 |
| 1.38 | -0.33 | -19.30% | 590 | 350 | 75.00 | 1.19 | -0.02 | -1.65% | 162 | 670 |
| 0.96 | -0.27 | -21.09% | 487 | 347 | 76.00 | 1.74 | +0.26 | +17.11% | 114 | 49 |
| 0.65 | -0.29 | -30.85% | 282 | 140 | 77.00 | 2.37 | +0.17 | +7.73% | 47 | 49 |
| 0.38 | -0.22 | -36.67% | 242 | 292 | 78.00 | 3.40 | -0.53 | -13.49% | 34 | 29 |
| 0.25 | -0.25 | -50.00% | 186 | 47 | 79.00 | 4.58 | 0.00 | - | 1 | 50 |
| 0.17 | -0.11 | -39.29% | 123 | 300 | 80.00 | 5.00 | +0.10 | +2.04% | 6 | 74 |
| 0.10 | -0.14 | -58.33% | 5 | 32 | 81.00 | 6.66 | 0.00 | - | 1 | 27 |
| 0.08 | -0.10 | -55.56% | 29 | 83 | 82.00 | 6.76 | 0.00 | - | 2 | 11 |
| 0.10 | -0.02 | -16.67% | 27 | 72 | 83.00 | 8.10 | -2.40 | -22.86% | 26 | 12 |
| 0.04 | -0.06 | -60.00% | 20 | 45 | 84.00 | 10.92 | 0.00 | - | 2 | 5 |
| 0.03 | -0.06 | -66.67% | 3 | 121 | 85.00 | 12.61 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 86.00 | 13.06 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 6 | 31 | 87.00 | 14.20 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 17 | 30 | 88.00 | 15.05 | 0.00 | - | 133 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 38 | 89.00 | 13.77 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 13 | 61 | 90.00 | 14.85 | -1.66 | -10.05% | 2 | 2 |
| 0.09 | 0.00 | - | 2 | 62 | 91.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 20 | 92.00 | 16.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 3 | 11 | 93.00 | 19.79 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 4 | 94.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | 22.20 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 12 | 96.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.02 | -0.06 | -75.00% | 3 | 29 | 97.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 98.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 27 | 99.00 | 9.73 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 20 | 101.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 6 | 102.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 9 | 59 | 103.00 | 15.15 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 15 | 104.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 25 | 105.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 3 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 146 | 107.00 | 18.30 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 151 | 373 | 108.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 87 | 110.00 | - | - | - | - | - |
| 0.01 | -1.01 | -99.02% | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 164 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 151 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 40 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.